24H 最高$21.32
24H 最低$18.17
今日开盘$21.31
24H 成交量$14.80万
流通市值—
24H 涨跌额(-$2.01)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $629.75万 | — | 5.52% |
| 350 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $39.09万 | $3,509.07万 | 0.20% |
| 486 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0864 | $20.92万 | $2,345.09万 | -4.17% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 172 |
OPENOpenLedger
|
$0.0925 | $0.0927 | $0.0872 | $98.66万 | $1,943.28万 | 3.24% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 462 |
PDDBPDDB
|
$80.73 | $81.57 | $80.28 | $23.95万 | — | -0.64% |
| 260 |
FFFalcon Finance
|
$0.08565 | $0.09116 | $0.08553 | $59.45万 | $2.05亿 | -3.65% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01081 | $39.23万 | $1.18亿 | -1.08% |
| 157 |
TUTTUTORIAL
|
$0.01691 | $0.01787 | $0.0168 | $111.71万 | $1,659.22万 | -5.11% |
| 554 |
UVXYBUVXYB
|
$19.3 | $21.32 | $18.17 | $14.80万 | — | -9.43% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
SHAZBSHAZB
|
$22.64 | $24.59 | $21.41 | $44.81万 | — | 3.52% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $395.20万 | $854.06万 | 8.93% |
| 125 |
SANDThe Sandbox
|
$0.04321 | $0.0441 | $0.04206 | $166.38万 | $1.14亿 | 0.79% |
| 477 |
FTTFTX Token
|
$0.2184 | $0.229 | $0.215 | $22.55万 | $3,029.56万 | -4.55% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Polkadot _币种排行
USD.AI _币种排行
莱特币 _加密货币行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
波场 _比特币
Aerodrome _加密货币行情
Ethena _数字货币市值
艾达币 _币种排行
Ether.fi _以太坊ETH价格
Internet _币种排行
USDC _加密货币行情
TONToken _数字货币市值
TQQQB _数字货币市值
BitTensor _币种排行
Prometeus _币种排行
Tether Gold _BTC行情
Internet _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _比特币行情
比特币 _BTC行情
Ethena _币种排行
Filecoin _比特币
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _比特币行情
比特现金 _比特币
RWUSD _数字货币市值
United Stables _比特币
Ether.fi _BTC行情
Render _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Polkadot _币种排行
Aerodrome _加密货币行情