24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $628.20万 | — | 5.52% |
| 350 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03011 | $39.07万 | $3,509.07万 | 0.07% |
| 490 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0864 | $20.88万 | $2,345.09万 | -4.06% |
| 238 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 420 |
LINEALinea
|
$0.002076 | $0.002141 | $0.002033 | $28.16万 | $3,243.74万 | -0.95% |
| 175 |
OPENOpenLedger
|
$0.0925 | $0.0927 | $0.0872 | $97.50万 | $1,943.28万 | 3.47% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 465 |
PDDBPDDB
|
$80.63 | $81.57 | $80.28 | $23.65万 | — | -0.82% |
| 260 |
FFFalcon Finance
|
$0.08595 | $0.09116 | $0.08558 | $59.55万 | $2.05亿 | -3.34% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01081 | $39.13万 | $1.18亿 | -0.99% |
| 152 |
TUTTUTORIAL
|
$0.01695 | $0.01792 | $0.0168 | $118.20万 | $1,659.22万 | -4.88% |
| 551 |
UVXYBUVXYB
|
$19.29 | $21.38 | $18.17 | $15.10万 | — | -9.78% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
SHAZBSHAZB
|
$22.52 | $24.59 | $21.41 | $44.69万 | — | 3.16% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01027 | $0.01132 | $0.0088 | $395.39万 | $854.06万 | 9.72% |
| 125 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04206 | $166.82万 | $1.14亿 | 1.08% |
| 477 |
FTTFTX Token
|
$0.2185 | $0.2293 | $0.215 | $22.48万 | $3,029.56万 | -4.50% |
相关站点
共 40 个
Ripple USD _比特币行情
Test _比特币
狗币 _加密货币行情
Aster _加密货币行情
CyberConnect _币种排行
Midnight _比特币
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
USDC _加密货币行情
Ether.fi _加密货币行情
ONEchain _以太坊ETH价格
Plasma _币种排行
Particle _比特币行情
Sign _加密货币行情
比特现金 _币种排行
Aave _比特币行情
Artificial _BTC行情
Uniswap _比特币
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
BEB _比特币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Particle _比特币
以太坊 _比特币
CyberConnect _BTC行情
First Digital _以太坊ETH价格
Sign _币种排行
波场 _比特币
Quant _BTC行情
Aave _币种排行
StraitsX USD _比特币
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _比特币行情
Injective _比特币行情
AMDB _BTC行情
Official _数字货币市值
NFPrompt _BTC行情