Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.56
-2.15%
≈ ￥808.896
(-$2.69)
更新于 2026-11-10 21:35:02
24H 最高$129.46
24H 最低$122.38
今日开盘$125.25
24H 成交量$1,005.59万
流通市值$4,982.68万
24H 涨跌额(-$2.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.33 | $3.81 | $3.23 | $616.67万 | — | 2.78% |
| 353 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03011 | $38.78万 | $3,509.07万 | 0.26% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.49万 | $2,345.09万 | -4.28% |
| 239 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $68.21万 | — | -0.27% |
| 426 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002033 | $27.70万 | $3,243.74万 | -1.05% |
| 177 |
OPENOpenLedger
|
$0.0917 | $0.0923 | $0.0872 | $95.91万 | $1,943.28万 | 2.00% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 473 |
PDDBPDDB
|
$80.92 | $81.57 | $80.28 | $22.70万 | — | -0.60% |
| 257 |
FFFalcon Finance
|
$0.0865 | $0.09116 | $0.08558 | $60.35万 | $2.05亿 | -1.24% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $38.34万 | $1.18亿 | -1.44% |
| 142 |
TUTTUTORIAL
|
$0.01702 | $0.01793 | $0.0168 | $128.10万 | $1,659.22万 | -3.62% |
| 551 |
UVXYBUVXYB
|
$19.1 | $21.49 | $18.17 | $14.84万 | — | -8.92% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
SHAZBSHAZB
|
$22.83 | $24.59 | $21.41 | $43.80万 | — | 5.30% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $394.97万 | $854.06万 | 7.87% |
| 128 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04206 | $163.26万 | $1.14亿 | 0.59% |
| 532 |
FTTFTX Token
|
$0.2209 | $0.2319 | $0.219 | $16.77万 | $3,029.56万 | -2.30% |
相关站点
共 40 个
StraitsX USD _币种排行
Prometeus _BTC行情
狗币 _比特币
RWUSD _数字货币市值
币安币 _比特币
艾达币 _比特币行情
EUR _数字货币市值
Uniswap _数字货币市值
Prometeus _加密货币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _BTC行情
NEXPACE _BTC行情
Hyperliquid _加密货币行情
波场 _比特币
狗币 _加密货币行情
THORChain _加密货币行情
THORChain _比特币行情
BENQI _比特币
BEB _比特币
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _比特币
Ethena USDe _数字货币市值
Particle _币种排行
Render _数字货币市值
以太经典 _比特币行情
牛来 _比特币
Artificial _加密货币行情
Uniswap _数字货币市值
Bubblemaps _BTC行情
恒星币 _数字货币市值
Pyth Network _比特币行情
First Digital _BTC行情
BEB _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _比特币
EUR _BTC行情
USD.AI _BTC行情
Arbitrum _比特币