24H 最高$0.052
24H 最低$0.0501
今日开盘$0.0501
24H 成交量$11.23万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.38 | $3.81 | $3.23 | $621.52万 | — | 4.00% |
| 354 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $38.78万 | $3,509.07万 | 0.40% |
| 490 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.52万 | $2,345.09万 | -4.18% |
| 239 |
KSTRBKSTRB
|
$18.2 | $18.83 | $17.67 | $68.19万 | — | -0.11% |
| 425 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002033 | $27.65万 | $3,243.74万 | -0.72% |
| 177 |
OPENOpenLedger
|
$0.092 | $0.0923 | $0.0872 | $96.16万 | $1,943.28万 | 2.56% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 468 |
PDDBPDDB
|
$80.81 | $81.57 | $80.28 | $23.17万 | — | -0.77% |
| 259 |
FFFalcon Finance
|
$0.0862 | $0.09116 | $0.08558 | $60.18万 | $2.05亿 | -2.26% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $38.42万 | $1.18亿 | -1.26% |
| 143 |
TUTTUTORIAL
|
$0.017 | $0.01793 | $0.0168 | $127.54万 | $1,659.22万 | -3.02% |
| 550 |
UVXYBUVXYB
|
$19.14 | $21.49 | $18.17 | $14.91万 | — | -9.07% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
SHAZBSHAZB
|
$22.72 | $24.59 | $21.41 | $43.91万 | — | 4.51% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.0088 | $395.67万 | $854.06万 | 7.33% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04206 | $164.06万 | $1.14亿 | 0.49% |
| 531 |
FTTFTX Token
|
$0.2208 | $0.2319 | $0.219 | $16.77万 | $3,029.56万 | -2.13% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Test _BTC行情
Official _加密货币行情
Render _BTC行情
Artificial _数字货币市值
Avalanche _比特币行情
Ripple USD _BTC行情
Polygon _BTC行情
达世币 _币种排行
First Digital _数字货币市值
BEB _比特币
恒星币 _BTC行情
ONEchain _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _BTC行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币
Polygon _BTC行情
MegaETH _BTC行情
Uniswap _加密货币行情
NEXPACE _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
LayerZero _BTC行情
币安币 _币种排行
Pump.fun _比特币行情
比特币 _加密货币行情
Chainlink _比特币
Avalanche _比特币行情
Near Protocol _币种排行
Test _币种排行