24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0544
24H 成交量$128.02万
流通市值$953.54万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.4 | $3.81 | $3.24 | $622.95万 | — | 3.03% |
| 350 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.03011 | $39.02万 | $3,509.07万 | 0.36% |
| 489 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.75万 | $2,345.09万 | -4.06% |
| 238 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.53万 | — | -0.06% |
| 427 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002033 | $27.54万 | $3,243.74万 | -0.81% |
| 177 |
OPENOpenLedger
|
$0.0917 | $0.0923 | $0.0872 | $96.23万 | $1,943.28万 | 2.57% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 464 |
PDDBPDDB
|
$80.57 | $81.57 | $80.28 | $23.54万 | — | -1.06% |
| 259 |
FFFalcon Finance
|
$0.08635 | $0.09116 | $0.08558 | $60.13万 | $2.05亿 | -2.34% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $38.79万 | $1.18亿 | -1.35% |
| 145 |
TUTTUTORIAL
|
$0.01702 | $0.01793 | $0.0168 | $127.14万 | $1,659.22万 | -3.19% |
| 548 |
UVXYBUVXYB
|
$19.18 | $21.49 | $18.17 | $15.15万 | — | -8.80% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
SHAZBSHAZB
|
$22.43 | $24.59 | $21.41 | $44.02万 | — | 2.23% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $397.02万 | $854.06万 | 8.83% |
| 125 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04206 | $166.24万 | $1.14亿 | 0.37% |
| 532 |
FTTFTX Token
|
$0.2219 | $0.2319 | $0.219 | $16.89万 | $3,029.56万 | -1.60% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
USD.AI _BTC行情
Reserve Rights _比特币行情
SNXXB _以太坊ETH价格
Test _以太坊ETH价格
Ethena USDe _币种排行
Render _比特币
Holo _BTC行情
CyberConnect _加密货币行情
Midnight _BTC行情
First Digital _币种排行
QQQB _BTC行情
Starknet _加密货币行情
SNXXB _比特币行情
Test _币种排行
TQQQB _比特币
Particle _比特币
Polkadot _数字货币市值
Pyth Network _BTC行情
波场 _比特币行情
SOXSB _比特币行情
PAX Gold _比特币行情
Chainlink _数字货币市值
Pepe _数字货币市值
Sign _币种排行
Pepe _币种排行
Render _加密货币行情
United Stables _币种排行
SOXSB _比特币
BitTensor _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _数字货币市值
USDC _币种排行
NEXPACE _比特币行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
EUR _比特币
Render _比特币行情