24H 最高$1.12
24H 最低$1.02
今日开盘$1.064
24H 成交量$1,499.58万
流通市值$29.67亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.33 | $3.81 | $3.23 | $616.67万 | — | 2.78% |
| 353 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03011 | $38.78万 | $3,509.07万 | 0.26% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.49万 | $2,345.09万 | -4.28% |
| 239 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $68.21万 | — | -0.27% |
| 426 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002033 | $27.70万 | $3,243.74万 | -1.05% |
| 177 |
OPENOpenLedger
|
$0.0917 | $0.0923 | $0.0872 | $95.91万 | $1,943.28万 | 2.00% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 473 |
PDDBPDDB
|
$80.92 | $81.57 | $80.28 | $22.70万 | — | -0.60% |
| 257 |
FFFalcon Finance
|
$0.0865 | $0.09116 | $0.08558 | $60.35万 | $2.05亿 | -1.24% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $38.34万 | $1.18亿 | -1.44% |
| 142 |
TUTTUTORIAL
|
$0.01702 | $0.01793 | $0.0168 | $128.10万 | $1,659.22万 | -3.62% |
| 551 |
UVXYBUVXYB
|
$19.1 | $21.49 | $18.17 | $14.84万 | — | -8.92% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
SHAZBSHAZB
|
$22.83 | $24.59 | $21.41 | $43.80万 | — | 5.30% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $394.97万 | $854.06万 | 7.87% |
| 128 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04206 | $163.26万 | $1.14亿 | 0.59% |
| 532 |
FTTFTX Token
|
$0.2209 | $0.2319 | $0.219 | $16.77万 | $3,029.56万 | -2.30% |
相关站点
共 40 个
KORUB _数字货币市值
Sign _BTC行情
EUR _BTC行情
SOXSB _比特币行情
Near Protocol _数字货币市值
瑞波币 _币种排行
KORUB _以太坊ETH价格
BENQI _加密货币行情
BEAMX _比特币行情
Official _以太坊ETH价格
Pyth Network _加密货币行情
THORChain _以太坊ETH价格
USD.AI _比特币
USDC _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
恒星币 _数字货币市值
Gram _数字货币市值
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
EUR _数字货币市值
Quant _比特币行情
Polkadot _加密货币行情
QQQB _比特币行情
THORChain _数字货币市值
Chainlink _比特币
Quant _加密货币行情
Holo _比特币
BEAMX _比特币
Filecoin _数字货币市值
Pump.fun _加密货币行情
Aptos _数字货币市值
Arbitrum _BTC行情
Official _BTC行情
Plasma _比特币
波场 _数字货币市值
Prometeus _加密货币行情
瑞波币 _比特币
EUR _BTC行情