24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9976
24H 成交量$817.54万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.39 | $3.81 | $3.24 | $626.81万 | — | 3.35% |
| 349 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.03011 | $39.08万 | $3,509.07万 | 0.10% |
| 491 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $20.87万 | $2,345.09万 | -4.39% |
| 239 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $68.63万 | — | -0.11% |
| 433 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002033 | $27.10万 | $3,243.74万 | -0.62% |
| 177 |
OPENOpenLedger
|
$0.0913 | $0.0923 | $0.0872 | $96.13万 | $1,943.28万 | 1.90% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 465 |
PDDBPDDB
|
$80.53 | $81.57 | $80.28 | $23.43万 | — | -0.74% |
| 259 |
FFFalcon Finance
|
$0.08611 | $0.09116 | $0.08558 | $59.93万 | $2.05亿 | -2.58% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01081 | $38.91万 | $1.18亿 | -1.62% |
| 146 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.0168 | $126.73万 | $1,659.22万 | -3.41% |
| 547 |
UVXYBUVXYB
|
$19.33 | $21.49 | $18.17 | $15.25万 | — | -8.86% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
SHAZBSHAZB
|
$22.3 | $24.59 | $21.41 | $44.17万 | — | 1.64% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01132 | $0.0088 | $397.40万 | $854.06万 | 8.98% |
| 125 |
SANDThe Sandbox
|
$0.04285 | $0.0441 | $0.04206 | $166.28万 | $1.14亿 | 0.00% |
| 482 |
FTTFTX Token
|
$0.2212 | $0.2319 | $0.215 | $21.48万 | $3,029.56万 | -2.25% |
相关站点
共 40 个
Sui _BTC行情
AMDB _币种排行
QQQB _比特币
USD.AI _数字货币市值
Pump.fun _币种排行
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _比特币
狗币 _币种排行
First Digital _币种排行
StraitsX USD _比特币
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
Initia _数字货币市值
Quant _加密货币行情
Polygon _比特币
Holo _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Quant _数字货币市值
CyberConnect _数字货币市值
THORChain _以太坊ETH价格
THORChain _币种排行
达世币 _比特币
Sui _加密货币行情
AMDB _币种排行
Ondo _BTC行情
莱特币 _比特币
Hyperliquid _比特币行情
比特现金 _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
恒星币 _币种排行
BitTensor _比特币行情
Reserve Rights _币种排行
BitTensor _比特币
达世币 _加密货币行情
Render _比特币