24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $628.20万 | — | 5.52% |
| 350 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03011 | $39.07万 | $3,509.07万 | 0.07% |
| 490 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0864 | $20.88万 | $2,345.09万 | -4.06% |
| 238 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 420 |
LINEALinea
|
$0.002076 | $0.002141 | $0.002033 | $28.16万 | $3,243.74万 | -0.95% |
| 175 |
OPENOpenLedger
|
$0.0925 | $0.0927 | $0.0872 | $97.50万 | $1,943.28万 | 3.47% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 465 |
PDDBPDDB
|
$80.63 | $81.57 | $80.28 | $23.65万 | — | -0.82% |
| 260 |
FFFalcon Finance
|
$0.08595 | $0.09116 | $0.08558 | $59.55万 | $2.05亿 | -3.34% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01081 | $39.13万 | $1.18亿 | -0.99% |
| 152 |
TUTTUTORIAL
|
$0.01695 | $0.01792 | $0.0168 | $118.20万 | $1,659.22万 | -4.88% |
| 551 |
UVXYBUVXYB
|
$19.29 | $21.38 | $18.17 | $15.10万 | — | -9.78% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
SHAZBSHAZB
|
$22.52 | $24.59 | $21.41 | $44.69万 | — | 3.16% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01027 | $0.01132 | $0.0088 | $395.39万 | $854.06万 | 9.72% |
| 125 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04206 | $166.82万 | $1.14亿 | 1.08% |
| 477 |
FTTFTX Token
|
$0.2185 | $0.2293 | $0.215 | $22.48万 | $3,029.56万 | -4.50% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _币种排行
Reserve Rights _比特币行情
波场 _数字货币市值
Avalanche _比特币行情
Ondo _加密货币行情
Chainlink _币种排行
Render _比特币
波场 _币种排行
Render _比特币行情
LayerZero _数字货币市值
EUR _比特币
Sophon _比特币行情
瑞波币 _加密货币行情
艾达币 _比特币行情
ONEchain _比特币
Midnight _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _比特币行情
THORChain _比特币行情
Sophon _比特币
StraitsX USD _数字货币市值
Test _比特币
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Midnight _币种排行
Sophon _比特币行情
Plasma _BTC行情
United Stables _币种排行
BEAMX _数字货币市值
Sign _加密货币行情
比特币 _数字货币市值
Render _BTC行情
KORUB _比特币
Uniswap _加密货币行情
ONEchain _加密货币行情
Act I : The _比特币
瑞波币 _比特币